We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,688.00 | 2,687.00 | 2,688.50 | 8.00 | 0.30 % | 792,243 | 13:43:50 |
ABF | Associated British Foods | 2,717.00 | 2,717.00 | 2,718.00 | -9.00 | -0.33 % | 149,517 | 13:39:23 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 421,013 | 13:43:59 |
AZN | Astrazeneca | 12,156.00 | 12,156.00 | 12,158.00 | 60.00 | 0.50 % | 360,244 | 13:43:06 |
BARC | Barclays | 214.50 | 214.50 | 214.55 | -2.25 | -1.04 % | 8,432,198 | 13:42:55 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 1,684,719 | 13:38:56 |
BHP | Bhp | 2,420.00 | 2,420.00 | 2,422.00 | -16.00 | -0.66 % | 322,439 | 13:43:52 |
BNC | Banco Santander | 412.00 | 410.50 | 411.00 | -0.50 | -0.12 % | 176,272 | 13:38:52 |
BP. | Bp | 487.60 | 487.60 | 487.70 | -3.65 | -0.74 % | 6,478,678 | 13:43:39 |
CNA | Centrica | 146.60 | 146.55 | 146.70 | 0.40 | 0.27 % | 3,464,624 | 13:43:35 |
CPG | Compass | 2,232.00 | 2,232.00 | 2,233.00 | 5.00 | 0.22 % | 1,180,980 | 13:40:42 |
CRH | Crh | 6,416.00 | 6,414.00 | 6,418.00 | -20.00 | -0.31 % | 89,182 | 13:43:48 |
DGE | Diageo | 2,761.00 | 2,761.00 | 2,762.00 | -33.00 | -1.18 % | 741,408 | 13:43:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,631.00 | 3,630.00 | 3,632.00 | -51.00 | -1.39 % | 236,424 | 13:43:57 |
FERG | Ferguson | 16,700.00 | 16,670.00 | 16,690.00 | -10.00 | -0.06 % | 8,418 | 13:43:56 |
FLTR | Flutter Entertainment | 16,490.00 | 16,485.00 | 16,495.00 | 180.00 | 1.10 % | 82,355 | 13:43:50 |
GLEN | Glencore | 499.35 | 499.20 | 499.35 | -2.15 | -0.43 % | 7,161,596 | 13:43:52 |
GSK | Gsk | 1,743.00 | 1,743.00 | 1,744.00 | -32.00 | -1.80 % | 1,719,786 | 13:43:36 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -1.30 | -0.39 % | 18,605,877 | 13:43:42 |
HSBA | Hsbc | 693.40 | 693.20 | 693.30 | -2.20 | -0.32 % | 4,251,167 | 13:43:33 |
IAG | International Consolidat... | 173.85 | 173.80 | 173.95 | -2.55 | -1.45 % | 4,560,652 | 13:43:08 |
III | 3i | 2,975.00 | 2,974.00 | 2,975.00 | -2.00 | -0.07 % | 150,729 | 13:43:00 |
JD. | Jd Sports Fashion | 122.00 | 121.95 | 122.05 | -1.80 | -1.45 % | 1,448,918 | 13:42:47 |
KEFI | Kefi Gold And Copper | 0.768 | 0.742 | 0.768 | 0.005 | 0.66 % | 58,871,742 | 13:35:53 |
LLOY | Lloyds Banking | 55.88 | 55.84 | 55.88 | -0.32 | -0.57 % | 61,262,998 | 13:43:29 |
NWG | Natwest | 314.60 | 314.60 | 314.70 | -2.40 | -0.76 % | 4,855,038 | 13:41:15 |
PRU | Prudential | 790.80 | 790.60 | 791.00 | -14.40 | -1.79 % | 1,184,264 | 13:41:54 |
REL | Relx | 3,455.00 | 3,455.00 | 3,456.00 | -11.00 | -0.32 % | 743,181 | 13:43:28 |
RIO | Rio Tinto | 5,789.00 | 5,789.00 | 5,791.00 | -6.00 | -0.10 % | 681,176 | 13:43:24 |
RR. | Rolls-royce | 432.20 | 432.10 | 432.20 | -4.60 | -1.05 % | 6,484,149 | 13:43:48 |
SHEL | Shell | 2,787.00 | 2,787.00 | 2,788.00 | -17.00 | -0.61 % | 1,589,704 | 13:43:50 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,806.00 | -10.50 | -0.58 % | 539,351 | 13:43:26 |
STAN | Standard Chartered | 775.40 | 775.40 | 775.60 | -9.20 | -1.17 % | 1,867,390 | 13:43:13 |
TSCO | Tesco | 312.50 | 312.40 | 312.50 | 2.10 | 0.68 % | 5,391,882 | 13:43:51 |
ULVR | Unilever | 4,263.00 | 4,264.00 | 4,265.00 | -22.00 | -0.51 % | 580,789 | 13:43:51 |
VOD | Vodafone | 76.02 | 76.00 | 76.04 | -1.14 | -1.48 % | 23,048,900 | 13:43:36 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -18.00 | -1.21 % | 34,708 | 13:43:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.00 | 139.90 | 140.50 | 2.70 | 1.97 % | 1,333,518 | 13:39:39 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 641,575 | 12:42:50 |
MTRO | Metro Bank | 36.60 | 36.50 | 36.80 | 0.20 | 0.55 % | 393,061 | 13:38:52 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.40 | 75.25 | 75.50 | 1.75 | 2.38 % | 1,356,983 | 13:35:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 720,133 | 13:29:56 |
BOO | Boohoo | 35.48 | 35.12 | 35.48 | 0.10 | 0.28 % | 1,105,959 | 13:42:07 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 76,452,493 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 799.00 | 798.00 | 800.00 | -6.00 | -0.75 % | 154,806 | 13:42:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions